TIES CO LTD

Show entries

Search by date:

Sort by:

Date	Per Gram World Price Local Price	Per Kilogram World Price Local Price
June 22, 2025	108.93 Usd 286,970.77 Tsh 98.04 Usd 258,273.69 Tsh	108,932.12 Usd 286,970,765.35 Tsh 98,038.90 Usd 258,273,688.82 Tsh
June 21, 2025	108.93 Usd 286,970.77 Tsh 98.04 Usd 258,273.69 Tsh	108,932.12 Usd 286,970,765.35 Tsh 98,038.90 Usd 258,273,688.82 Tsh
June 20, 2025	108.89 Usd 286,685.71 Tsh 98.00 Usd 258,017.14 Tsh	108,888.39 Usd 286,685,710.37 Tsh 97,999.55 Usd 258,017,139.33 Tsh
June 19, 2025	109.52 Usd 287,889.15 Tsh 98.57 Usd 259,100.23 Tsh	109,521.44 Usd 287,889,148.09 Tsh 98,569.29 Usd 259,100,233.28 Tsh
June 18, 2025	109.67 Usd 287,774.86 Tsh 98.70 Usd 258,997.37 Tsh	109,666.12 Usd 287,774,856.61 Tsh 98,699.50 Usd 258,997,370.95 Tsh
June 17, 2025	110.36 Usd 287,508.93 Tsh 99.33 Usd 258,758.04 Tsh	110,362.18 Usd 287,508,929.01 Tsh 99,325.96 Usd 258,758,036.11 Tsh
June 16, 2025	111.07 Usd 288,415.00 Tsh 99.96 Usd 259,573.50 Tsh	111,071.10 Usd 288,415,001.59 Tsh 99,963.99 Usd 259,573,501.43 Tsh
June 15, 2025	111.07 Usd 288,415.00 Tsh 99.96 Usd 259,573.50 Tsh	111,071.10 Usd 288,415,001.59 Tsh 99,963.99 Usd 259,573,501.43 Tsh
June 14, 2025	111.07 Usd 288,415.00 Tsh 99.96 Usd 259,573.50 Tsh	111,071.10 Usd 288,415,001.59 Tsh 99,963.99 Usd 259,573,501.43 Tsh
June 13, 2025	110.60 Usd 286,234.71 Tsh 99.54 Usd 257,611.24 Tsh	110,600.74 Usd 286,234,710.30 Tsh 99,540.66 Usd 257,611,239.27 Tsh
June 12, 2025	108.96 Usd 282,753.40 Tsh 98.06 Usd 254,478.06 Tsh	108,956.23 Usd 282,753,398.53 Tsh 98,060.61 Usd 254,478,058.67 Tsh
June 11, 2025	108.57 Usd 282,713.35 Tsh 97.71 Usd 254,442.02 Tsh	108,566.24 Usd 282,713,351.33 Tsh 97,709.62 Usd 254,442,016.19 Tsh
June 10, 2025	107.89 Usd 282,229.15 Tsh 97.10 Usd 254,006.24 Tsh	107,892.36 Usd 282,229,154.17 Tsh 97,103.13 Usd 254,006,238.75 Tsh
June 9, 2025	109.02 Usd 286,811.08 Tsh 98.12 Usd 258,129.97 Tsh	109,022.14 Usd 286,811,078.79 Tsh 98,119.92 Usd 258,129,970.91 Tsh
June 8, 2025	109.02 Usd 286,811.08 Tsh 98.12 Usd 258,129.97 Tsh	109,022.14 Usd 286,811,078.79 Tsh 98,119.92 Usd 258,129,970.91 Tsh
June 7, 2025	109.02 Usd 286,811.08 Tsh 98.12 Usd 258,129.97 Tsh	109,022.14 Usd 286,811,078.79 Tsh 98,119.92 Usd 258,129,970.91 Tsh
June 6, 2025	109.51 Usd 291,486.27 Tsh 98.56 Usd 262,337.64 Tsh	109,507.61 Usd 291,486,270.67 Tsh 98,556.85 Usd 262,337,643.60 Tsh
June 5, 2025	108.92 Usd 291,094.44 Tsh 98.03 Usd 261,985.00 Tsh	108,922.15 Usd 291,094,442.89 Tsh 98,029.93 Usd 261,984,998.60 Tsh
June 4, 2025	108.99 Usd 293,228.36 Tsh 98.09 Usd 263,905.52 Tsh	108,992.24 Usd 293,228,355.97 Tsh 98,093.01 Usd 263,905,520.37 Tsh
June 3, 2025	108.86 Usd 293,482.07 Tsh 97.97 Usd 264,133.86 Tsh	108,857.53 Usd 293,482,067.05 Tsh 97,971.77 Usd 264,133,860.35 Tsh
June 2, 2025	106.27 Usd 286,649.91 Tsh 95.64 Usd 257,984.92 Tsh	106,267.79 Usd 286,649,911.78 Tsh 95,641.01 Usd 257,984,920.60 Tsh
June 1, 2025	106.27 Usd 286,649.91 Tsh 95.64 Usd 257,984.92 Tsh	106,267.79 Usd 286,649,911.78 Tsh 95,641.01 Usd 257,984,920.60 Tsh
May 31, 2025	106.27 Usd 286,649.91 Tsh 95.64 Usd 257,984.92 Tsh	106,267.79 Usd 286,649,911.78 Tsh 95,641.01 Usd 257,984,920.60 Tsh
May 30, 2025	106.51 Usd 287,472.26 Tsh 95.86 Usd 258,725.03 Tsh	106,513.42 Usd 287,472,255.74 Tsh 95,862.08 Usd 258,725,030.17 Tsh
May 29, 2025	106.18 Usd 286,596.26 Tsh 95.56 Usd 257,936.64 Tsh	106,180.98 Usd 286,596,263.76 Tsh 95,562.88 Usd 257,936,637.39 Tsh
May 28, 2025	106.53 Usd 287,438.82 Tsh 95.88 Usd 258,694.94 Tsh	106,531.42 Usd 287,438,819.18 Tsh 95,878.28 Usd 258,694,937.26 Tsh
May 27, 2025	107.90 Usd 291,200.05 Tsh 97.11 Usd 262,080.04 Tsh	107,897.83 Usd 291,200,049.97 Tsh 97,108.04 Usd 262,080,044.98 Tsh
May 26, 2025	108.47 Usd 292,790.11 Tsh 97.63 Usd 263,511.10 Tsh	108,473.32 Usd 292,790,113.53 Tsh 97,625.99 Usd 263,511,102.18 Tsh
May 25, 2025	108.47 Usd 292,790.11 Tsh 97.63 Usd 263,511.10 Tsh	108,473.32 Usd 292,790,113.53 Tsh 97,625.99 Usd 263,511,102.18 Tsh
May 24, 2025	108.47 Usd 292,790.11 Tsh 97.63 Usd 263,511.10 Tsh	108,473.32 Usd 292,790,113.53 Tsh 97,625.99 Usd 263,511,102.18 Tsh
May 23, 2025	106.69 Usd 287,932.02 Tsh 96.02 Usd 259,138.82 Tsh	106,685.74 Usd 287,932,022.33 Tsh 96,017.17 Usd 259,138,820.10 Tsh
May 22, 2025	107.73 Usd 290,668.05 Tsh 96.96 Usd 261,601.24 Tsh	107,730.64 Usd 290,668,048.10 Tsh 96,957.58 Usd 261,601,243.29 Tsh
May 21, 2025	108.47 Usd 292,790.11 Tsh 97.63 Usd 263,511.10 Tsh	108,473.32 Usd 292,790,113.53 Tsh 97,625.99 Usd 263,511,102.18 Tsh
May 20, 2025	104.02 Usd 280,736.99 Tsh 93.62 Usd 252,663.29 Tsh	104,023.66 Usd 280,736,985.83 Tsh 93,621.30 Usd 252,663,287.25 Tsh
May 19, 2025	103.48 Usd 279,167.53 Tsh 93.14 Usd 251,250.77 Tsh	103,483.53 Usd 279,167,525.78 Tsh 93,135.18 Usd 251,250,773.20 Tsh
May 18, 2025	103.48 Usd 279,167.53 Tsh 93.14 Usd 251,250.77 Tsh	103,483.53 Usd 279,167,525.78 Tsh 93,135.18 Usd 251,250,773.20 Tsh
May 17, 2025	103.48 Usd 279,167.53 Tsh 93.14 Usd 251,250.77 Tsh	103,483.53 Usd 279,167,525.78 Tsh 93,135.18 Usd 251,250,773.20 Tsh
May 16, 2025	103.79 Usd 280,093.87 Tsh 93.41 Usd 252,084.48 Tsh	103,785.75 Usd 280,093,866.78 Tsh 93,407.17 Usd 252,084,480.10 Tsh
May 15, 2025	102.56 Usd 276,804.91 Tsh 92.31 Usd 249,124.42 Tsh	102,564.02 Usd 276,804,910.43 Tsh 92,307.62 Usd 249,124,419.39 Tsh
May 14, 2025	104.34 Usd 281,567.49 Tsh 93.90 Usd 253,410.74 Tsh	104,338.74 Usd 281,567,485.21 Tsh 93,904.87 Usd 253,410,736.69 Tsh
May 13, 2025	104.56 Usd 282,147.63 Tsh 94.11 Usd 253,932.87 Tsh	104,563.80 Usd 282,147,629.96 Tsh 94,107.42 Usd 253,932,866.97 Tsh
May 12, 2025	107.26 Usd 289,442.22 Tsh 96.53 Usd 260,498.00 Tsh	107,258.03 Usd 289,442,222.56 Tsh 96,532.22 Usd 260,498,000.30 Tsh
May 11, 2025	107.26 Usd 289,442.22 Tsh 96.53 Usd 260,498.00 Tsh	107,258.03 Usd 289,442,222.56 Tsh 96,532.22 Usd 260,498,000.30 Tsh
May 10, 2025	107.26 Usd 289,442.22 Tsh 96.53 Usd 260,498.00 Tsh	107,258.03 Usd 289,442,222.56 Tsh 96,532.22 Usd 260,498,000.30 Tsh
May 9, 2025	106.97 Usd 288,648.66 Tsh 96.27 Usd 259,783.79 Tsh	106,971.89 Usd 288,648,658.35 Tsh 96,274.70 Usd 259,783,792.51 Tsh
May 8, 2025	109.68 Usd 295,962.04 Tsh 98.71 Usd 266,365.84 Tsh	109,682.19 Usd 295,962,039.54 Tsh 98,713.97 Usd 266,365,835.59 Tsh
May 7, 2025	109.11 Usd 294,497.52 Tsh 98.20 Usd 265,047.76 Tsh	109,106.69 Usd 294,497,515.33 Tsh 98,196.02 Usd 265,047,763.80 Tsh
May 6, 2025	107.72 Usd 290,568.72 Tsh 96.95 Usd 261,511.85 Tsh	107,717.78 Usd 290,568,719.08 Tsh 96,946.00 Usd 261,511,847.17 Tsh
May 5, 2025	104.54 Usd 281,611.24 Tsh 94.09 Usd 253,450.12 Tsh	104,541.29 Usd 281,611,239.80 Tsh 94,087.16 Usd 253,450,115.82 Tsh
May 4, 2025	104.54 Usd 281,611.24 Tsh 94.09 Usd 253,450.12 Tsh	104,541.29 Usd 281,611,239.80 Tsh 94,087.16 Usd 253,450,115.82 Tsh
May 3, 2025	104.54 Usd 281,611.24 Tsh 94.09 Usd 253,450.12 Tsh	104,541.29 Usd 281,611,239.80 Tsh 94,087.16 Usd 253,450,115.82 Tsh
May 2, 2025	106.31 Usd 286,185.39 Tsh 95.68 Usd 257,566.85 Tsh	106,309.58 Usd 286,185,392.37 Tsh 95,678.62 Usd 257,566,853.14 Tsh
May 1, 2025	106.36 Usd 286,185.39 Tsh 95.73 Usd 257,566.85 Tsh	106,364.88 Usd 286,185,389.65 Tsh 95,728.39 Usd 257,566,850.69 Tsh
April 30, 2025	107.02 Usd 288,119.55 Tsh 96.32 Usd 259,307.59 Tsh	107,020.11 Usd 288,119,545.80 Tsh 96,318.10 Usd 259,307,591.22 Tsh
April 29, 2025	108.06 Usd 290,742.42 Tsh 97.25 Usd 261,668.17 Tsh	108,058.58 Usd 290,742,416.58 Tsh 97,252.72 Usd 261,668,174.92 Tsh
April 28, 2025	107.14 Usd 288,212.75 Tsh 96.43 Usd 259,391.47 Tsh	107,142.28 Usd 288,212,746.24 Tsh 96,428.06 Usd 259,391,471.62 Tsh
April 27, 2025	107.14 Usd 288,212.75 Tsh 96.43 Usd 259,391.47 Tsh	107,142.28 Usd 288,212,746.24 Tsh 96,428.06 Usd 259,391,471.62 Tsh
April 26, 2025	107.14 Usd 288,212.75 Tsh 96.43 Usd 259,391.47 Tsh	107,142.28 Usd 288,212,746.24 Tsh 96,428.06 Usd 259,391,471.62 Tsh
April 25, 2025	108.09 Usd 290,728.40 Tsh 97.28 Usd 261,655.56 Tsh	108,090.73 Usd 290,728,396.94 Tsh 97,281.66 Usd 261,655,557.24 Tsh
April 24, 2025	106.72 Usd 287,018.96 Tsh 96.05 Usd 258,317.06 Tsh	106,721.11 Usd 287,018,955.88 Tsh 96,049.00 Usd 258,317,060.29 Tsh
April 23, 2025	109.05 Usd 293,005.38 Tsh 98.15 Usd 263,704.84 Tsh	109,052.04 Usd 293,005,377.25 Tsh 98,146.83 Usd 263,704,839.52 Tsh
April 22, 2025	110.57 Usd 297,082.69 Tsh 99.51 Usd 267,374.43 Tsh	110,569.55 Usd 297,082,694.92 Tsh 99,512.60 Usd 267,374,425.43 Tsh
April 21, 2025	108.99 Usd 288,435.83 Tsh 98.09 Usd 259,592.25 Tsh	108,990.95 Usd 288,435,833.68 Tsh 98,091.86 Usd 259,592,250.31 Tsh
April 20, 2025	107.35 Usd 288,435.67 Tsh 96.62 Usd 259,592.10 Tsh	107,351.26 Usd 288,435,671.64 Tsh 96,616.14 Usd 259,592,104.48 Tsh
April 19, 2025	107.35 Usd 288,435.67 Tsh 96.62 Usd 259,592.10 Tsh	107,351.26 Usd 288,435,671.64 Tsh 96,616.14 Usd 259,592,104.48 Tsh
April 18, 2025	107.35 Usd 288,435.67 Tsh 96.62 Usd 259,592.10 Tsh	107,351.26 Usd 288,435,671.64 Tsh 96,616.14 Usd 259,592,104.48 Tsh
April 17, 2025	107.98 Usd 289,938.74 Tsh 97.19 Usd 260,944.87 Tsh	107,984.63 Usd 289,938,741.74 Tsh 97,186.17 Usd 260,944,867.56 Tsh
April 16, 2025	104.27 Usd 279,915.81 Tsh 93.84 Usd 251,924.23 Tsh	104,268.01 Usd 279,915,814.82 Tsh 93,841.21 Usd 251,924,233.34 Tsh
April 15, 2025	103.62 Usd 277,644.20 Tsh 93.26 Usd 249,879.78 Tsh	103,621.78 Usd 277,644,199.11 Tsh 93,259.60 Usd 249,879,779.20 Tsh
April 14, 2025	104.43 Usd 279,797.82 Tsh 93.98 Usd 251,818.03 Tsh	104,425.55 Usd 279,797,815.30 Tsh 93,982.99 Usd 251,818,033.77 Tsh
April 13, 2025	104.43 Usd 279,797.82 Tsh 93.98 Usd 251,818.03 Tsh	104,425.55 Usd 279,797,815.30 Tsh 93,982.99 Usd 251,818,033.77 Tsh
April 12, 2025	104.43 Usd 279,797.82 Tsh 93.98 Usd 251,818.03 Tsh	104,425.55 Usd 279,797,815.30 Tsh 93,982.99 Usd 251,818,033.77 Tsh
April 11, 2025	102.47 Usd 274,560.22 Tsh 92.22 Usd 247,104.20 Tsh	102,470.78 Usd 274,560,220.73 Tsh 92,223.71 Usd 247,104,198.66 Tsh
April 10, 2025	99.47 Usd 266,531.54 Tsh 89.53 Usd 239,878.39 Tsh	99,474.34 Usd 266,531,539.58 Tsh 89,526.90 Usd 239,878,385.62 Tsh
April 9, 2025	96.61 Usd 258,130.83 Tsh 86.95 Usd 232,317.75 Tsh	96,605.85 Usd 258,130,830.83 Tsh 86,945.26 Usd 232,317,747.75 Tsh
April 8, 2025	98.07 Usd 262,043.02 Tsh 88.26 Usd 235,838.72 Tsh	98,069.99 Usd 262,043,023.42 Tsh 88,262.99 Usd 235,838,721.08 Tsh
April 7, 2025	98.07 Usd 262,043.02 Tsh 88.26 Usd 235,838.72 Tsh	98,069.99 Usd 262,043,023.42 Tsh 88,262.99 Usd 235,838,721.08 Tsh
April 6, 2025	98.07 Usd 262,043.02 Tsh 88.26 Usd 235,838.72 Tsh	98,069.99 Usd 262,043,023.42 Tsh 88,262.99 Usd 235,838,721.08 Tsh
April 5, 2025	98.07 Usd 262,043.02 Tsh 88.26 Usd 235,838.72 Tsh	98,069.99 Usd 262,043,023.42 Tsh 88,262.99 Usd 235,838,721.08 Tsh
April 4, 2025	100.49 Usd 267,915.71 Tsh 90.44 Usd 241,124.14 Tsh	100,493.52 Usd 267,915,711.80 Tsh 90,444.16 Usd 241,124,140.62 Tsh
April 3, 2025	100.49 Usd 267,915.71 Tsh 90.44 Usd 241,124.14 Tsh	100,493.52 Usd 267,915,711.80 Tsh 90,444.16 Usd 241,124,140.62 Tsh
April 2, 2025	100.48 Usd 268,306.46 Tsh 90.43 Usd 241,475.81 Tsh	100,480.66 Usd 268,306,459.44 Tsh 90,432.59 Usd 241,475,813.50 Tsh
April 1, 2025	100.73 Usd 268,967.50 Tsh 90.66 Usd 242,070.75 Tsh	100,728.22 Usd 268,967,503.10 Tsh 90,655.39 Usd 242,070,752.79 Tsh
March 29, 2025	100.73 Usd 268,967.50 Tsh 90.66 Usd 242,070.75 Tsh	100,728.22 Usd 268,967,503.10 Tsh 90,655.39 Usd 242,070,752.79 Tsh

Per Gram

Per Kilogram